Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 13:55:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.30万	$291.54万	-3.16%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.46万	$6,380.18万	1.96%
66	AMDBAMDB	$471.29	$520.50	$466.43	$527.18万	—	-9.27%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	VETVeChain	$0.005583	$0.005781	$0.005555	$38.90万	$4.87亿	-2.89%
611	FIDABonfida	$0.01577	$0.01642	$0.01564	$11.22万	$1,580.06万	-3.84%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
545	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.74万	$1,237.95万	-4.68%
539	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.51%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.73万	$7,969.20万	-2.89%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.21万	$3,987.32万	-2.63%
477	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.22%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
119	MORPHOMorpho	$2.131	$2.24	$2.12	$177.36万	$5.14亿	-4.74%