BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.54万	$293.96万	-0.99%
6	USD1USD1	$0.99952	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
304	ARKMArkham	$0.1148	$0.1185	$0.1114	$53.08万	$6,516.69万	0.26%
91	AMDBAMDB	$492.48	$527.00	$471.98	$370.36万	—	-5.92%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
143	VET唯链	$0.005801	$0.005995	$0.00545	$158.54万	$5.01亿	1.99%
514	FIDABonfida	$0.01637	$0.01682	$0.01547	$22.18万	$1,629.67万	1.17%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	0.68%
472	ENJ恩金币	$0.02462	$0.02511	$0.02314	$25.69万	$4,982.42万	1.86%
548	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.30万	$8,389.25万	2.28%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	ESPEspresso	$0.07954	$0.08224	$0.076	$24.11万	$4,166.82万	0.80%
551	BREVBrevis	$0.0803	$0.0803	$0.0742	$19.02万	$1,973.66万	1.13%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
114	MORPHOMorpho	$2.25	$2.27	$2.12	$237.22万	$5.19亿	4.02%