Basic Attention Token

BAT · 美元计价

$0.1247

≈ ￥0.82302

-6.80% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.1341

24H 最低

$0.124

今日开盘

$0.1338

24H 成交量

$37.25万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PORTOFC Porto	$0.398	$0.415	$0.396	$11.96万	$291.54万	-4.10%
7	USD1USD1	$0.99829	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
238	ARKMArkham	$0.115	$0.1155	$0.1099	$63.20万	$6,380.18万	1.41%
66	AMDBAMDB	$472.75	$520.50	$466.43	$519.53万	—	-8.97%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	VETVeChain	$0.005572	$0.005834	$0.005555	$37.52万	$4.87亿	-4.43%
604	FIDABonfida	$0.01576	$0.01658	$0.01564	$11.50万	$1,580.06万	-4.83%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.39万	$1,237.95万	-5.65%
532	ENJEnjin Coin	$0.02348	$0.02408	$0.02311	$17.99万	$4,717.90万	-2.29%
651	ZRX0x	$0.094	$0.098	$0.0928	$7.61万	$7,969.20万	-3.59%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	ESPEspresso	$0.07575	$0.07937	$0.07535	$21.26万	$3,987.32万	-4.40%
481	BREVBrevis	$0.078	$0.082	$0.0773	$22.42万	$1,979.23万	-4.53%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
119	MORPHOMorpho	$2.147	$2.25	$2.13	$174.24万	$5.14亿	-4.24%