Astar

ASTR · 美元计价

$0.005503

≈ ￥0.03632

-3.17% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005683

24H 成交量

$8.21万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTOFC Porto	$0.405	$0.41	$0.396	$15.18万	$291.54万	-0.98%
6	USD1USD1	$0.99916	$0.9993	$0.99755	$1.19亿	$38.64亿	-0.01%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.53万	$6,380.18万	1.62%
64	AMDBAMDB	$469.16	$518.44	$466.43	$530.37万	—	-9.26%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
334	VETVeChain	$0.005545	$0.005781	$0.005535	$40.85万	$4.87亿	-3.16%
612	FIDABonfida	$0.01569	$0.01635	$0.01564	$11.22万	$1,580.06万	-3.62%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-4.05%
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.39%
651	ZRX0x	$0.0939	$0.0968	$0.0928	$7.68万	$7,969.20万	-2.80%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$20.99万	$3,987.32万	-2.79%
476	BREVBrevis	$0.0775	$0.0816	$0.0769	$22.41万	$1,979.23万	-2.52%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
116	MORPHOMorpho	$2.112	$2.24	$2.11	$180.21万	$5.14亿	-4.87%