Ark

ARK · 美元计价

$0.1612

≈ ￥1.0639

-5.90% (-$0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.172

24H 最低

$0.1593

今日开盘

$0.1713

24H 成交量

$38.99万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.09万	$291.54万	-3.63%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
232	ARKMArkham	$0.1151	$0.1155	$0.1099	$65.32万	$6,380.18万	2.13%
67	AMDBAMDB	$472.73	$520.50	$466.43	$520.15万	—	-9.00%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
357	VETVeChain	$0.005611	$0.005798	$0.005555	$38.79万	$4.87亿	-3.23%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.00万	$1,237.95万	-4.98%
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.81万	$4,717.90万	-1.58%
651	ZRX0x	$0.0944	$0.0974	$0.0928	$7.70万	$7,969.20万	-2.98%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	ESPEspresso	$0.07655	$0.07895	$0.07535	$21.24万	$3,987.32万	-2.91%
477	BREVBrevis	$0.0788	$0.0817	$0.0773	$22.73万	$1,979.23万	-3.55%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	MORPHOMorpho	$2.15	$2.25	$2.13	$175.35万	$5.14亿	-4.06%