链元观测
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1183
≈ ￥0.78078
-1.17% (-$0.00)
更新于 2026-11-09 11:55:02
← 返回行情列表
24H 最高
$0.1198
24H 最低
$0.1123
今日开盘
$0.1197
24H 成交量
$16.76万
流通市值
$1,087.49万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALICE 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01458 -3.89% ChessCoin 0.32% $0.00281 -16.86% Allora $0.1471 -2.06% MetalMTL $0.2386 -1.57% Sapien $0.04397 -4.95% WalletConnect TokenWCT $0.0297 -4.56% Big TimeBIGTIME $0.0054 -5.10% WOO $0.01096 -5.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 PORTO PORTOFC Porto $0.37 $0.383 $0.353 $28.80万 $269.29万 0.27%
5 USD1 USD1USD1 $0.99881 $0.9994 $0.99832 $1.39亿 $34.12亿 -0.00%
351 ARKM ARKMArkham $0.0956 $0.1 $0.0921 $38.18万 $5,501.25万 -4.02%
189 AMDB AMDBAMDB $457.04 $461.30 $439.74 $79.50万 — 2.35%
521 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
297 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
213 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
257 VET VET唯链 $0.005191 $0.005254 $0.0049 $56.68万 $4.43亿 -1.11%
579 FIDA FIDABonfida $0.01494 $0.01546 $0.01437 $12.92万 $1,481.75万 -2.92%
295 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
397 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
443 ID IDSpace ID $0.0261 $0.0276 $0.0253 $26.23万 $1,136.33万 -4.75%
459 ENJ ENJ恩金币 $0.02262 $0.0229 $0.02151 $24.19万 $4,522.04万 -1.14%
608 ZRX ZRX0x协议 $0.0885 $0.0917 $0.0852 $10.47万 $7,535.02万 -3.28%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
286 ESP ESPEspresso $0.07573 $0.07651 $0.073 $49.23万 $3,877.49万 -0.88%
452 BREV BREVBrevis $0.0696 $0.0739 $0.0677 $25.13万 $1,780.51万 -3.33%
605 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
120 MORPHO MORPHOMorpho $2.056 $2.11 $1.97 $147.71万 $4.86亿 -1.72%

相关站点

共 40 个
Meteora _加密货币行情 USD1 _加密货币行情 Sui _加密货币行情 TONToken _数字货币市值 莱特币 _BTC行情 Celestia _比特币 DRAMB _比特币行情 LayerZero _币种排行 KORUB _比特币 Chainlink _比特币行情 ONEchain _比特币行情 Worldcoin _以太坊ETH价格 PAX Gold _币种排行 Caldera _比特币 Wrapped _BTC行情 Shiba Inu _比特币行情 Aerodrome _比特币 Quant _币种排行 Huma Finance _比特币行情 Hedera _币种排行 Celo _数字货币市值 Zama _币种排行 莱特币 _数字货币市值 USD1 _数字货币市值 瑞波币 _比特币行情 Holo _数字货币市值 Gitcoin _比特币 Celo _币种排行 Ethena _加密货币行情 DRAMB _数字货币市值 Virtuals _比特币 First Digital _币种排行 DRAMB _比特币行情 Pudgy Penguins _以太坊ETH价格 Hamster Kombat _数字货币市值 Internet _比特币行情 PAX Gold _数字货币市值 United Stables _以太坊ETH价格 BEAMX _加密货币行情 Celo _以太坊ETH价格