链元观测
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.0932
≈ ￥0.61512
-1.17% (-$0.00)
更新于 2026-11-09 05:15:02
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0928
今日开盘
$0.0943
24H 成交量
$64.30万
流通市值
$8.47亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALGO 价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002274 -9.98% Ethernity Chain $2.183 +5.66% Ethena USDe $1.0001 +0.00% aelf $0.2272 +8.81% ANC $0.03151 -7.73% Kite $0.1072 +0.94% MC $0.4861 +2.14% Space and TimeSXT $0.00867 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 PORTO PORTOFC Porto $0.368 $0.383 $0.358 $27.74万 $269.29万 -2.65%
4 USD1 USD1USD1 $0.99896 $0.9994 $0.9984 $9,990.04万 $34.12亿 -0.01%
347 ARKM ARKMArkham $0.0971 $0.1018 $0.0962 $28.71万 $5,501.25万 -3.58%
331 AMDB AMDBAMDB $445.79 $452.84 $442.95 $30.58万 — -0.10%
438 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
247 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
173 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
171 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
243 VET VET唯链 $0.005127 $0.005279 $0.005116 $47.35万 $4.43亿 -2.08%
537 FIDA FIDABonfida $0.01504 $0.01557 $0.01495 $10.61万 $1,481.75万 -2.34%
242 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
327 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
389 ID IDSpace ID $0.0267 $0.0282 $0.0264 $22.71万 $1,136.33万 -4.98%
528 ENJ ENJ恩金币 $0.0226 $0.02312 $0.02239 $10.93万 $4,522.04万 -1.57%
606 ZRX ZRX0x协议 $0.0895 $0.0929 $0.0893 $5.13万 $7,535.02万 -3.66%
294 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
224 ESP ESPEspresso $0.07545 $0.07651 $0.07388 $52.22万 $3,877.49万 0.82%
409 BREV BREVBrevis $0.0715 $0.0739 $0.071 $20.51万 $1,780.51万 -1.92%
539 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
121 MORPHO MORPHOMorpho $2.075 $2.11 $2.06 $100.68万 $4.86亿 -0.86%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Ethena _币种排行 EUR _比特币 Hedera _比特币 Huma Finance _比特币行情 Secret _币种排行 Chainlink _比特币行情 USD1 _比特币行情 ONEchain _币种排行 瑞波币 _以太坊ETH价格 Starknet _BTC行情 CyberConnect _以太坊ETH价格 Hamster Kombat _币种排行 Plasma _加密货币行情 Aave _加密货币行情 BUSD _BTC行情 币安币 _币种排行 Quant _币种排行 Ethena _币种排行 Pump.fun _BTC行情 LayerZero _比特币行情 Solana _比特币 Sui _比特币 莱特币 _BTC行情 Shiba Inu _BTC行情 CyberConnect _以太坊ETH价格 Caldera _加密货币行情 Aerodrome _比特币 Reserve Rights _加密货币行情 Ethena _币种排行 NFPrompt _BTC行情 OFFICIAL TRUMP _比特币 Act I : The _BTC行情 BEAMX _币种排行 CyberConnect _数字货币市值 Near Protocol _数字货币市值 艾达币 _数字货币市值 DODO _BTC行情 Ondo _比特币行情 币安币 _以太坊ETH价格