链元观测
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AdExADX $0.0503 -1.37% Manchester City Fan Token $0.24 -2.44% CREAM $2.1 +65.35% TerraLUNA $0.0359 -2.97% Kaia $0.0305 -3.18% CoW Protocol $0.1056 -2.94% OG Fan Token $2.081 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 PORTO PORTOFC Porto $0.366 $0.383 $0.353 $28.57万 $269.29万 -0.54%
5 USD1 USD1USD1 $0.99879 $0.9994 $0.99832 $1.53亿 $34.12亿 0.03%
363 ARKM ARKMArkham $0.0952 $0.0997 $0.0921 $37.10万 $5,501.25万 -4.03%
152 AMDB AMDBAMDB $452.42 $461.30 $439.74 $103.12万 — 1.31%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
218 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
215 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
253 VET VET唯链 $0.005146 $0.005235 $0.0049 $58.28万 $4.43亿 -1.38%
589 FIDA FIDABonfida $0.01482 $0.01546 $0.01437 $11.90万 $1,481.75万 -3.95%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
453 ID IDSpace ID $0.0261 $0.0276 $0.0253 $25.22万 $1,136.33万 -5.09%
441 ENJ ENJ恩金币 $0.0227 $0.0229 $0.02151 $27.19万 $4,522.04万 -0.83%
612 ZRX ZRX0x协议 $0.0881 $0.0917 $0.0852 $10.46万 $7,535.02万 -3.29%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
285 ESP ESPEspresso $0.07548 $0.07651 $0.073 $49.75万 $3,877.49万 0.37%
448 BREV BREVBrevis $0.0695 $0.0739 $0.0677 $25.58万 $1,780.51万 -3.34%
611 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
121 MORPHO MORPHOMorpho $2.038 $2.11 $1.97 $150.52万 $4.86亿 -2.91%

相关站点

共 40 个
Bubblemaps _BTC行情 Caldera _加密货币行情 Raydium _加密货币行情 Bubblemaps _以太坊ETH价格 Tether Gold _比特币 First Digital _BTC行情 达世币 _BTC行情 BitTensor _BTC行情 EUR _比特币 CyberConnect _比特币 Gains Network _加密货币行情 Huma Finance _BTC行情 Official _加密货币行情 Hedera _币种排行 Aptos _比特币行情 Virtuals _BTC行情 大零币 _比特币行情 Hyperliquid _数字货币市值 Injective _加密货币行情 Solana _加密货币行情 EUR _比特币行情 SNXXB _BTC行情 Uniswap _比特币 Injective _比特币行情 狗币 _数字货币市值 Official _比特币行情 比特币 _比特币行情 Wrapped _以太坊ETH价格 Ethena _比特币 RWUSD _比特币行情 比特现金 _币种排行 Artificial _加密货币行情 OFFICIAL TRUMP _币种排行 Tether Gold _币种排行 币安币 _加密货币行情 Raydium _数字货币市值 Aster _币种排行 Plasma _比特币 Solana _加密货币行情 QQQB _BTC行情