Adventure Gold
AGLD · 美元计价
$0.1471
≈ ￥0.97086
-1.80% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1498
24H 成交量
$9.07万
流通市值
$1,378.33万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.75万 | $258.71万 | -1.70% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.00% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1 | $0.0923 | $111.85万 | $5,333.62万 | 4.08% |
| 88 |
AMDBAMDB
|
$576.42 | $594.19 | $551.00 | $358.12万 | — | 2.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $89.99万 | $4.41亿 | -1.19% |
| 441 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.22万 | $1,447.63万 | -0.67% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 406 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $27.49万 | $1,042.62万 | -3.59% |
| 230 |
ENJ恩金币
|
$0.02137 | $0.02188 | $0.02055 | $68.84万 | $4,244.19万 | 1.23% |
| 513 |
ZRX0x协议
|
$0.0861 | $0.0875 | $0.0829 | $15.61万 | $7,198.92万 | -1.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 171 |
ESPEspresso
|
$0.07672 | $0.08164 | $0.07444 | $105.02万 | $4,070.69万 | -0.27% |
| 448 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.52万 | $1,602.12万 | 0.31% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 115 |
MORPHOMorpho
|
$1.996 | $2.04 | $1.93 | $206.85万 | $4.71亿 | -0.20% |