Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.82% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1922

24H 成交量

$1,261.60万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PORTOFC Porto	$0.398	$0.415	$0.396	$12.27万	$291.54万	-2.93%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,189.81万	$38.64亿	-0.08%
273	ARKMArkham	$0.1136	$0.1142	$0.1099	$53.76万	$6,380.18万	0.62%
79	AMDBAMDB	$469.85	$520.50	$466.43	$378.43万	—	-7.99%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
323	VETVeChain	$0.005615	$0.005855	$0.005564	$42.84万	$4.87亿	-2.40%
587	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.49万	$1,580.06万	-4.01%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
514	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.46万	$4,717.90万	-1.76%
643	ZRX0x	$0.0939	$0.0985	$0.0928	$9.26万	$7,969.20万	-3.30%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	ESPEspresso	$0.07688	$0.08016	$0.07567	$24.05万	$3,987.32万	-2.45%
444	BREVBrevis	$0.0795	$0.0834	$0.0776	$26.88万	$1,979.23万	-1.12%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
135	MORPHOMorpho	$2.163	$2.26	$2.15	$145.70万	$5.14亿	-4.17%