Aave
AAVE · 美元计价
$107.29
≈ ￥708.114
-3.26% (-$3.62)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$115.55
24H 最低
$106.93
今日开盘
$110.91
24H 成交量
$1,341.31万
流通市值
$17.05亿
24H 涨跌额
(-$3.62)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.31万 | $252.91万 | 0.00% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.00% |
| 212 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.26万 | $5,467.77万 | -6.41% |
| 106 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $197.26万 | — | -8.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 185 |
VET唯链
|
$0.004911 | $0.00524 | $0.004884 | $83.70万 | $4.39亿 | -4.77% |
| 430 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $21.05万 | $1,463.97万 | -1.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.18万 | $1,031.32万 | -5.37% |
| 359 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.84万 | $4,267.37万 | -4.38% |
| 559 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $10.26万 | $7,347.05万 | -2.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 290 |
ESPEspresso
|
$0.07285 | $0.07823 | $0.07277 | $39.93万 | $3,997.15万 | -5.34% |
| 508 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.30% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $121.88万 | $4.64亿 | -4.51% |