Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-1.85% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0812

24H 最低

$0.0773

今日开盘

$0.0812

24H 成交量

$21.17万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.07万	$291.54万	-3.16%
6	USD1USD1	$0.99899	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
217	ARKMArkham	$0.1147	$0.1166	$0.1099	$71.23万	$6,380.18万	2.05%
66	AMDBAMDB	$471.36	$520.50	$466.43	$527.51万	—	-9.31%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
357	VETVeChain	$0.005592	$0.005781	$0.005555	$38.83万	$4.87亿	-2.80%
610	FIDABonfida	$0.0158	$0.01644	$0.01564	$11.21万	$1,580.06万	-3.89%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
545	IDSpace ID	$0.0286	$0.0299	$0.0282	$16.76万	$1,237.95万	-4.35%
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
476	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.46%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
119	MORPHOMorpho	$2.127	$2.24	$2.12	$177.26万	$5.14亿	-4.96%