0G

0G · 美元计价

$0.1544

≈ ￥1.019

-3.14% (-$0.01)

更新于 2026-11-04 02:30:02

24H 最高

$0.1598

24H 最低

$0.1502

今日开盘

$0.1594

24H 成交量

$71.64万

流通市值

$9,557.65万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	1.00%
5	USD1USD1	$0.99932	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
251	ARKMArkham	$0.1137	$0.1166	$0.1112	$56.94万	$8,118.70万	0.62%
68	AMDBAMDB	$493.09	$497.95	$466.43	$386.16万	—	2.42%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	VET唯链	$0.005664	$0.0057	$0.005535	$46.25万	$4.87亿	0.84%
629	FIDABonfida	$0.01601	$0.01624	$0.01563	$9.18万	$1,580.06万	0.82%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.74万	$4,542.47万	2.46%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.20万	$4,808.37万	1.97%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	1.91%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
464	ESPEspresso	$0.078	$0.07951	$0.07535	$21.33万	$5,624.87万	2.43%
536	BREVBrevis	$0.0788	$0.0803	$0.0767	$15.87万	$1,979.23万	0.64%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
92	MORPHOMorpho	$2.216	$2.22	$2.08	$253.01万	$15.46亿	2.64%